Eli Lilly and Co/ US5324571083 /
| 2024-04-17 10:10:00 PM | Chg. +4.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 750.77USD | +0.54% | 3.07 mill. Turnover: 1.31 bill. |
748.00Bid Size: 200 | 758.97Ask Size: 100 | 713.35 bill.USD | 0.62% | 129.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 750.77 | - |
| 2024-04-17 | 10:00:02 PM | 750.77 | 171,355 |
| 2024-04-17 | 10:00:00 PM | 750.17 | 290 |
| 2024-04-17 | 9:59:59 PM | 750.18 | 100 |
| 2024-04-17 | 9:59:59 PM | 750.45 | 233 |
| 2024-04-17 | 9:59:59 PM | 750.87 | 198 |
| 2024-04-17 | 9:59:58 PM | 750.45 | 100 |
| 2024-04-17 | 9:59:58 PM | 750.45 | 100 |
| 2024-04-17 | 9:59:58 PM | 750.45 | 100 |
| 2024-04-17 | 9:59:58 PM | 750.45 | 100 |
| 2024-04-17 | 9:59:58 PM | 750.45 | 100 |
| 2024-04-17 | 9:59:58 PM | 750.45 | 100 |
| 2024-04-17 | 9:59:58 PM | 750.45 | 200 |
All quotes in USD
