Elia System Operator NV ELIA SYST.../  BE0003822393  /

London International
9/16/2021  5:45:00 PM Chg. +0.20 Volume Bid9/16/2021 Ask9/16/2021 High Low
106.10EUR +0.19% 2,586
Turnover: 261,322.40
-Bid Size: - -Ask Size: - 106.10 104.80
 

Time & Sales

Date Time Last Volume
9/16/2021 5:45:00 PM 106.10 213
9/16/2021 5:29:41 PM 106.10 11
9/16/2021 4:40:31 PM 106.10 26
9/16/2021 3:59:43 PM 106.00 100
9/16/2021 3:52:12 PM 105.80 30
9/16/2021 3:45:33 PM 106.00 230
9/16/2021 3:42:52 PM 106.07 102
9/16/2021 3:04:01 PM 106.10 15
9/16/2021 3:04:01 PM 106.10 15
9/16/2021 2:44:59 PM 106.00 143
9/16/2021 1:58:32 PM 105.70 50
9/16/2021 1:40:01 PM 105.70 46
9/16/2021 1:27:41 PM 105.30 38
 
  All quotes in EUR