Elisa OYJ ELISA ORD SHS/ FI0009007884 /
2024-03-28 5:21:05 PM | Chg. -0.54 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.18EUR | -1.28% | 58,510 Turnover: 327,762.25 |
-Bid Size: - | -Ask Size: - | 6.63 bill.EUR | 5.44% | 17.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:21:05 PM | 41.30 | 2 |
2024-03-28 | 5:21:00 PM | 41.31 | 200 |
2024-03-28 | 5:19:18 PM | 41.35 | 50 |
2024-03-28 | 5:19:00 PM | 41.35 | 200 |
2024-03-28 | 5:18:38 PM | 41.38 | 19 |
2024-03-28 | 5:15:21 PM | 41.39 | 28 |
2024-03-28 | 5:14:58 PM | 41.39 | 34 |
2024-03-28 | 5:09:40 PM | 41.41 | 32 |
2024-03-28 | 5:09:23 PM | 41.41 | 32 |
2024-03-28 | 5:08:32 PM | 41.41 | 3 |
2024-03-28 | 5:06:52 PM | 41.39 | 31 |
2024-03-28 | 5:05:53 PM | 41.40 | 7 |
2024-03-28 | 5:05:50 PM | 41.40 | 32 |
All quotes in EUR