7/23/2021  7:28:14 PM Chg. +0.25 Volume Bid7/23/2021 Ask7/23/2021 Market Capitalization Dividend Y. P/E Ratio
54.33EUR +0.46% 6,572
Turnover: 175,568.02
-Bid Size: - -Ask Size: - 8.68 bill.EUR 3.60% 26.46
 

Time & Sales

Date Time Last Volume
7/23/2021 7:28:14 PM 54.21 141
7/23/2021 6:51:34 PM 54.31 277
7/23/2021 6:51:34 PM 54.16 2,974
7/23/2021 6:30:11 PM 54.24 4
7/23/2021 6:30:10 PM 54.23 49
7/23/2021 6:27:04 PM 54.25 297
7/23/2021 6:19:43 PM 54.22 331
7/23/2021 5:51:18 PM 54.26 408
7/23/2021 5:46:20 PM 54.19 986
7/23/2021 5:45:00 PM 54.24 132
7/23/2021 5:45:00 PM 54.24 132
7/23/2021 5:43:42 PM 54.21 1
7/23/2021 5:24:55 PM 54.24 16
 
  All quotes in EUR