Elite Pharmaceuticals/ US28659T2006 /
| 2024-04-17 9:57:28 PM | Chg. +0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1358USD | +0.41% | 238,263 Turnover: 31,728.5840 |
-Bid Size: - | -Ask Size: - | 0.1369 | 0.1318 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:57:28 PM | 0.1358 | 1,000 |
| 2024-04-17 | 9:54:44 PM | 0.1340 | 14,000 |
| 2024-04-17 | 9:54:40 PM | 0.1340 | 15,300 |
| 2024-04-17 | 9:17:12 PM | 0.1330 | 2,500 |
| 2024-04-17 | 9:17:05 PM | 0.1340 | 4,700 |
| 2024-04-17 | 9:15:08 PM | 0.1340 | 3,000 |
| 2024-04-17 | 9:03:04 PM | 0.1320 | 372 |
| 2024-04-17 | 9:00:22 PM | 0.1320 | 1,000 |
| 2024-04-17 | 8:53:42 PM | 0.1341 | 1,500 |
| 2024-04-17 | 7:17:42 PM | 0.1352 | 37,053 |
| 2024-04-17 | 7:17:37 PM | 0.1349 | 2,947 |
| 2024-04-17 | 6:26:03 PM | 0.1339 | 1,000 |
| 2024-04-17 | 6:24:34 PM | 0.1344 | 1,000 |
All quotes in USD
