Ellington Financial Inc/  US28852N2080  /

NYSE
9/22/2020  10:10:00 PM Chg. -0.16 Volume Bid9/22/2020 Ask9/22/2020 High Low
21.16USD -0.75% 8,410
Turnover: 166,809.44
16.73Bid Size: 200 4,294.67Ask Size: 100 21.58 20.86

Master data

WKN: -
Ticker: EFC-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 21.29
High: 21.58
Low: 20.86
Previous Close: 21.32
Volume (shares): 8,410
Turnover: 166,809.44
Price fixings: 27
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.49%
1 Month
  -3.82%
3 Months
  -2.71%
YTD
  -16.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 21.70 21.16
1M High / 1M Low: 22.96 21.16
6M High / 6M Low: 23.29 6.02
High (YTD): 2/20/2020 26.19
Low (YTD): 3/24/2020 6.02
52W High: - -
52W Low: - -
Avg. price 1W:   21.43
Avg. volume 1W:   7,129.20
Avg. price 1M:   21.88
Avg. volume 1M:   8,992.95
Avg. price 6M:   19.29
Avg. volume 6M:   20,689.89
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.35%
Volatility 6M:   137.84%
Volatility 1Y:   -
Volatility 3Y:   -