Ellington Financial Inc/  US28852N1090  /

NYSE
9/24/2020  4:50:38 PM Chg. -0.09 Volume Bid4:53:02 PM Ask9/24/2020 High Low
12.08USD -0.70% 61,536
Turnover: 649,334.75
12.08Bid Size: 200 12.10Ask Size: 100 12.27 12.05

Master data

WKN: A2PFD8
Ticker: EFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 12.23
High: 12.27
Low: 12.05
Previous Close: 12.16
Volume (shares): 61,536
Turnover: 649,334.75
Price fixings: 187
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.86%
1 Month
  -5.77%
3 Months  
+5.41%
YTD
  -34.10%
1 Year
  -32.93%
3 Years
  -23.20%
5 Years
  -34.06%
1W High / 1W Low: 13.19 12.16
1M High / 1M Low: 13.19 12.16
6M High / 6M Low: 13.19 3.90
High (YTD): 2/20/2020 19.09
Low (YTD): 4/3/2020 3.90
52W High: 2/20/2020 19.09
52W Low: 4/3/2020 3.90
Avg. price 1W:   12.70
Avg. volume 1W:   321,444
Avg. price 1M:   12.58
Avg. volume 1M:   253,966.09
Avg. price 6M:   10.88
Avg. volume 6M:   658,988.46
Avg. price 1Y:   14.16
Avg. volume 1Y:   620,774.36
Volatility 1M:   29.86%
Volatility 6M:   140.42%
Volatility 1Y:   116.78%
Volatility 3Y:   68.13%