Ellington Residential Mortgage REIT
Ellington Residential Mortgage RE.../ US2885781078 /
EARN
|
2024-04-19 9:21:12 PM
|
Chg.
-0.01
|
Volume |
Bid9:22:53 PM |
Ask9:22:53 PM |
High |
Low |
|
6.72USD
|
-0.15%
|
242,019
Turnover: 1.41 mill. |
6.70Bid Size: 800 |
6.72Ask Size: 400 |
6.73 |
6.50 |
Master data
| WKN: |
A1T940 |
| Ticker: |
EARN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
6.73 |
| High: |
6.73 |
| Low: |
6.50 |
| Previous Close: |
6.73 |
| Volume (shares): |
242,019 |
| Turnover: |
1.41 mill. |
| Trades: |
743 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.66% |
| 1 Month |
|
|
+1.20% |
| 3 Months |
|
|
+9.98% |
| YTD |
|
|
+9.62% |
| 1 Year |
|
|
-6.54% |
| 3 Years |
|
|
-44.28% |
| 5 Years |
|
|
-43.34% |
| 1W High / 1W Low: |
6.73 |
6.55 |
| 1M High / 1M Low: |
6.99 |
6.55 |
| 6M High / 6M Low: |
6.99 |
5.15 |
| High (YTD): |
2024-04-03 |
6.99 |
| Low (YTD): |
2024-02-07 |
5.55 |
| 52W High: |
2023-07-25 |
7.57 |
| 52W Low: |
2023-10-24 |
5.15 |
| Avg. price 1W: |
|
6.61 |
| Avg. volume 1W: |
|
183,294 |
| Avg. price 1M: |
|
6.77 |
| Avg. volume 1M: |
|
260,292.77 |
| Avg. price 6M: |
|
6.12 |
| Avg. volume 6M: |
|
227,904.90 |
| Avg. price 1Y: |
|
6.48 |
| Avg. volume 1Y: |
|
165,525.31 |
| Volatility 1M: |
|
30.67% |
| Volatility 6M: |
|
26.73% |
| Volatility 1Y: |
|
24.62% |
| Volatility 3Y: |
|
28.80% |
