Ellington Residential Mortgage RE.../  US2885781078  /

NYSE
9/25/2020  10:10:00 PM Chg. +0.30 Volume Bid9/25/2020 Ask12:00:39 AM High Low
11.34USD +2.72% 44,571
Turnover: 427,917.99
11.00Bid Size: 100 12.81Ask Size: 100 11.39 11.04

Master data

WKN: -
Ticker: EARN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 11.04
High: 11.39
Low: 11.04
Previous Close: 11.04
Volume (shares): 44,571
Turnover: 427,917.99
Price fixings: 184
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.82%
1 Month
  -0.87%
3 Months  
+12.50%
YTD  
+4.52%
1 Year  
+4.13%
3 Years
  -23.17%
5 Years
  -12.77%
1W High / 1W Low: 11.29 11.02
1M High / 1M Low: 11.88 11.02
6M High / 6M Low: 11.88 4.03
High (YTD): 9/16/2020 11.88
Low (YTD): 3/24/2020 3.98
52W High: 9/16/2020 11.88
52W Low: 3/24/2020 3.98
Avg. price 1W:   11.12
Avg. volume 1W:   84,047.25
Avg. price 1M:   11.43
Avg. volume 1M:   78,886.76
Avg. price 6M:   9.81
Avg. volume 6M:   109,827.22
Avg. price 1Y:   10.17
Avg. volume 1Y:   79,624.65
Volatility 1M:   31.38%
Volatility 6M:   91.25%
Volatility 1Y:   94.39%
Volatility 3Y:   56.18%