Eloro Resources Ltd/ CA2899003008 /
| 2024-04-19 9:57:14 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0700USD | 0.00% | 101,615 Turnover: 106,033.4587 |
-Bid Size: - | -Ask Size: - | 1.0915 | 1.0390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:14 PM | 1.0700 | 400 |
| 2024-04-19 | 9:57:05 PM | 1.0700 | 600 |
| 2024-04-19 | 9:44:46 PM | 1.0700 | 500 |
| 2024-04-19 | 9:40:03 PM | 1.0675 | 100 |
| 2024-04-19 | 9:15:52 PM | 1.0675 | 100 |
| 2024-04-19 | 8:55:28 PM | 1.0640 | 3,000 |
| 2024-04-19 | 8:27:57 PM | 1.0700 | 2,000 |
| 2024-04-19 | 8:18:37 PM | 1.0700 | 600 |
| 2024-04-19 | 8:09:45 PM | 1.0500 | 500 |
| 2024-04-19 | 7:37:21 PM | 1.0600 | 1,000 |
| 2024-04-19 | 7:24:36 PM | 1.0650 | 500 |
| 2024-04-19 | 7:16:38 PM | 1.0600 | 500 |
| 2024-04-19 | 7:15:09 PM | 1.0700 | 500 |
All quotes in USD
