8/3/2021  6:56:53 PM Chg. +0.1000 Volume Bid6:56:53 PM Ask6:56:53 PM Market Capitalization Dividend Y. P/E Ratio
13.9000EUR +0.72% 3,745
Turnover: 53,065.5000
-Bid Size: - -Ask Size: - 876.9 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
8/3/2021 6:56:53 PM 13.9000 220
8/3/2021 5:54:44 PM 13.9600 80
8/3/2021 5:47:40 PM 13.9000 200
8/3/2021 5:26:39 PM 13.7900 0
8/3/2021 5:12:59 PM 13.8100 0
8/3/2021 1:08:45 PM 13.9700 200
8/3/2021 11:35:04 AM 14.2400 250
8/3/2021 11:31:50 AM 14.2500 250
8/3/2021 11:16:43 AM 14.2400 625
8/3/2021 11:16:37 AM 14.2500 1,300
8/3/2021 9:12:03 AM 14.2700 0
8/3/2021 9:11:43 AM 14.3000 400
8/3/2021 8:49:58 AM 13.8600 220
 
  All quotes in EUR