ELRINGKLINGER AG NA O.N./ DE0007856023 /
1/27/2023 5:36:00 PM | Chg. +0.100 | Volume | Bid1/27/2023 | Ask1/27/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.120EUR | +1.25% | 37,200 Turnover: 301,266.430 |
-Bid Size: - | -Ask Size: - | 514.48 mill.EUR | 1.85% | 9.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/27/2023 | 5:36:00 PM | 8.120 | 4,789 |
1/27/2023 | 5:30:07 PM | 8.120 | 500 |
1/27/2023 | 5:29:03 PM | 8.105 | 19 |
1/27/2023 | 5:28:48 PM | 8.105 | 98 |
1/27/2023 | 5:23:30 PM | 8.100 | 310 |
1/27/2023 | 5:20:26 PM | 8.090 | 8 |
1/27/2023 | 5:20:26 PM | 8.090 | 142 |
1/27/2023 | 5:20:26 PM | 8.090 | 74 |
1/27/2023 | 5:20:26 PM | 8.090 | 501 |
1/27/2023 | 5:20:26 PM | 8.090 | 170 |
1/27/2023 | 5:18:02 PM | 8.085 | 257 |
1/27/2023 | 5:09:29 PM | 8.085 | 41 |
1/27/2023 | 5:09:29 PM | 8.085 | 55 |
All quotes in EUR