1/27/2023  5:36:00 PM Chg. +0.100 Volume Bid1/27/2023 Ask1/27/2023 Market Capitalization Dividend Y. P/E Ratio
8.120EUR +1.25% 37,200
Turnover: 301,266.430
-Bid Size: - -Ask Size: - 514.48 mill.EUR 1.85% 9.23
 

Time & Sales

Date Time Last Volume
1/27/2023 5:36:00 PM 8.120 4,789
1/27/2023 5:30:07 PM 8.120 500
1/27/2023 5:29:03 PM 8.105 19
1/27/2023 5:28:48 PM 8.105 98
1/27/2023 5:23:30 PM 8.100 310
1/27/2023 5:20:26 PM 8.090 8
1/27/2023 5:20:26 PM 8.090 142
1/27/2023 5:20:26 PM 8.090 74
1/27/2023 5:20:26 PM 8.090 501
1/27/2023 5:20:26 PM 8.090 170
1/27/2023 5:18:02 PM 8.085 257
1/27/2023 5:09:29 PM 8.085 41
1/27/2023 5:09:29 PM 8.085 55
 
  All quotes in EUR