ELINOIL S.A. (CR)/ GRS477003008 /
| 2024-04-22 4:10:22 PM | Chg. +0.08 | Volume | Bid4:10:22 PM | Ask4:10:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.46EUR | +3.36% | 4,235 Turnover: 10,311.49 |
-Bid Size: - | 2.46Ask Size: 216 | 2.47 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:10:22 PM | 2.46 | 4 |
| 2024-04-22 | 4:10:22 PM | 2.46 | 21 |
| 2024-04-22 | 2:48:53 PM | 2.46 | 29 |
| 2024-04-22 | 2:48:53 PM | 2.46 | 50 |
| 2024-04-22 | 2:48:53 PM | 2.45 | 21 |
| 2024-04-22 | 2:39:55 PM | 2.45 | 9 |
| 2024-04-22 | 2:39:31 PM | 2.45 | 25 |
| 2024-04-22 | 2:38:58 PM | 2.45 | 84 |
| 2024-04-22 | 2:38:58 PM | 2.44 | 62 |
| 2024-04-22 | 2:36:07 PM | 2.44 | 1 |
| 2024-04-22 | 2:36:07 PM | 2.43 | 27 |
| 2024-04-22 | 2:28:39 PM | 2.43 | 45 |
| 2024-04-22 | 2:24:32 PM | 2.43 | 1 |
All quotes in EUR
