7/30/2021  5:23:38 PM Chg. +0.27 Volume Bid5:30:09 AM Ask5:30:09 AM Market Capitalization Dividend Y. P/E Ratio
54.24EUR +0.50% 36,235
Turnover: 1.97 mill.
-Bid Size: - -Ask Size: - 8.66 bill.EUR 3.61% 26.38
 

Time & Sales

Date Time Last Volume
7/30/2021 5:23:38 PM 54.24 41
7/30/2021 5:23:38 PM 54.24 2
7/30/2021 5:23:38 PM 54.24 32
7/30/2021 5:22:26 PM 54.23 111
7/30/2021 5:22:26 PM 54.23 102
7/30/2021 5:22:14 PM 54.23 100
7/30/2021 5:21:59 PM 54.24 98
7/30/2021 5:20:47 PM 54.22 70
7/30/2021 5:20:26 PM 54.21 81
7/30/2021 5:20:25 PM 54.22 85
7/30/2021 5:19:45 PM 54.20 2
7/30/2021 5:19:45 PM 54.20 30
7/30/2021 5:19:45 PM 54.20 13
 
  All quotes in EUR