ELVALHALCOR S.A (CR)/ GRS281003004 /
2024-03-28 4:15:45 PM | Chg. -0.01 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
1.96EUR | -0.41% | 94,126 Turnover: 185,717.22 |
-Bid Size: - | 1.96Ask Size: 469 | 2.00 | 1.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:15:45 PM | 1.96 | 300 |
2024-03-28 | 4:15:26 PM | 1.96 | 50 |
2024-03-28 | 4:14:34 PM | 1.96 | 200 |
2024-03-28 | 4:14:34 PM | 1.96 | 20 |
2024-03-28 | 4:14:34 PM | 1.96 | 500 |
2024-03-28 | 4:14:34 PM | 1.96 | 150 |
2024-03-28 | 4:14:34 PM | 1.96 | 10 |
2024-03-28 | 4:14:34 PM | 1.96 | 1,000 |
2024-03-28 | 4:14:34 PM | 1.96 | 100 |
2024-03-28 | 4:14:34 PM | 1.96 | 551 |
2024-03-28 | 4:12:19 PM | 1.96 | 284 |
2024-03-28 | 4:09:51 PM | 1.96 | 165 |
2024-03-28 | 4:09:51 PM | 1.96 | 85 |
All quotes in EUR