Embraer SA/ US29082A1079 /
| 5/17/2021 9:59:44 PM | Chg. +0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.19USD | +0.87% | 26,520 Turnover: 319,894.74 |
-Bid Size: - | -Ask Size: - | 12.22 | 11.77 |
Master data
| WKN: | A1C2PZ |
|---|---|
| Ticker: | ERJ |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 11.83 |
|---|---|
| High: | 12.22 |
| Low: | 11.77 |
| Previous Close: | 12.08 |
| Volume (shares): | 26,520 |
| Turnover: | 319,894.74 |
| Trades: | 316 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.66% | ||
|---|---|---|---|
| 1 Month | +6.84% | ||
| 3 Months | +45.81% | ||
| YTD | +79.26% | ||
| 1 Year | +163.28% | ||
| 3 Years | -49.88% | ||
| 5 Years | -42.82% |
| 1W High / 1W Low: | 12.11 | 11.68 |
|---|---|---|
| 1M High / 1M Low: | 12.82 | 10.81 |
| 6M High / 6M Low: | 12.82 | 5.82 |
| High (YTD): | 5/7/2021 | 12.82 |
| Low (YTD): | 1/11/2021 | 6.32 |
| 52W High: | 5/7/2021 | 12.82 |
| 52W Low: | 11/2/2020 | 4.11 |
| Avg. price 1W: | 11.89 | |
| Avg. volume 1W: | 54,266.25 | |
| Avg. price 1M: | 11.62 | |
| Avg. volume 1M: | 58,143.10 | |
| Avg. price 6M: | 8.62 | |
| Avg. volume 6M: | 69,696.98 | |
| Avg. price 1Y: | 7.02 | |
| Avg. volume 1Y: | 58,694.38 | |
| Volatility 1M: | 48.81% | |
| Volatility 6M: | 62.19% | |
| Volatility 1Y: | 68.40% | |
| Volatility 3Y: | 58.19% |