Embraer SA/ US29082A1079 /
| 5/26/2023 9:59:56 PM | Chg. +0.48 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.79USD | +3.35% | 37,759 Turnover: 555,739.21 |
-Bid Size: - | -Ask Size: - | 14.81 | 14.55 |
Master data
| WKN: | A1C2PZ |
|---|---|
| Ticker: | ERJ |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 5/29/2023 |
| Indices: | |
Quote data
| Open: | 14.55 |
|---|---|
| High: | 14.81 |
| Low: | 14.55 |
| Previous Close: | 14.31 |
| Volume (shares): | 37,759 |
| Turnover: | 555,739.21 |
| Trades: | 669 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.21% | ||
|---|---|---|---|
| 1 Month | -4.33% | ||
| 3 Months | +16.46% | ||
| YTD | +35.19% | ||
| 1 Year | +38.10% | ||
| 3 Years | +169.40% | ||
| 5 Years | -37.49% | ||
| 10 Years | -58.68% |
| 1W High / 1W Low: | 14.79 | 13.98 |
|---|---|---|
| 1M High / 1M Low: | 15.34 | 13.00 |
| 6M High / 6M Low: | 16.68 | 10.04 |
| High (YTD): | 4/14/2023 | 16.68 |
| Low (YTD): | 1/3/2023 | 10.66 |
| 52W High: | 4/14/2023 | 16.68 |
| 52W Low: | 7/11/2022 | 8.08 |
| Avg. price 1W: | 14.35 | |
| Avg. volume 1W: | 37,835.80 | |
| Avg. price 1M: | 14.19 | |
| Avg. volume 1M: | 56,864.15 | |
| Avg. price 6M: | 13.34 | |
| Avg. volume 6M: | 32,125.87 | |
| Avg. price 1Y: | 11.60 | |
| Avg. volume 1Y: | 473,272.55 | |
| Volatility 1M: | 46.08% | |
| Volatility 6M: | 34.52% | |
| Volatility 1Y: | 44.93% | |
| Volatility 3Y: | 58.74% |