Embraer SA/ US29082A1079 /
| 5/25/2022 9:59:55 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.13USD | +0.85% | 57,191 Turnover: 568,082.68 |
-Bid Size: - | -Ask Size: - | 10.13 | 9.73 |
Master data
| WKN: | A1C2PZ |
|---|---|
| Ticker: | ERJ |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 9.77 |
|---|---|
| High: | 10.13 |
| Low: | 9.73 |
| Previous Close: | 10.05 |
| Volume (shares): | 57,191 |
| Turnover: | 568,082.68 |
| Trades: | 655 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.97% | ||
|---|---|---|---|
| 1 Month | -12.14% | ||
| 3 Months | -26.33% | ||
| YTD | -42.96% | ||
| 1 Year | -21.78% | ||
| 3 Years | -44.98% | ||
| 5 Years | -50.20% |
| 1W High / 1W Low: | 10.66 | 10.05 |
|---|---|---|
| 1M High / 1M Low: | 11.80 | 10.03 |
| 6M High / 6M Low: | 17.99 | 10.03 |
| High (YTD): | 1/4/2022 | 17.99 |
| Low (YTD): | 5/11/2022 | 10.03 |
| 52W High: | 10/13/2021 | 18.88 |
| 52W Low: | 5/11/2022 | 10.03 |
| Avg. price 1W: | 10.40 | |
| Avg. volume 1W: | 51,968.20 | |
| Avg. price 1M: | 10.88 | |
| Avg. volume 1M: | 44,593.41 | |
| Avg. price 6M: | 13.55 | |
| Avg. volume 6M: | 52,897.63 | |
| Avg. price 1Y: | 14.69 | |
| Avg. volume 1Y: | 53,933.53 | |
| Volatility 1M: | 73.39% | |
| Volatility 6M: | 65.81% | |
| Volatility 1Y: | 61.43% | |
| Volatility 3Y: | 65.26% |