Embraer SA/ US29082A1079 /
| 2024-04-19 9:59:57 PM | Chg. -0.45 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.78USD | -1.84% | 91,370 Turnover: 2.21 mill. |
-Bid Size: - | -Ask Size: - | 24.52 | 23.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 23.78 | 100 |
| 2024-04-19 | 9:59:57 PM | 23.77 | 200 |
| 2024-04-19 | 9:59:56 PM | 23.77 | 100 |
| 2024-04-19 | 9:59:54 PM | 23.77 | 102 |
| 2024-04-19 | 9:59:52 PM | 23.77 | 200 |
| 2024-04-19 | 9:59:51 PM | 23.77 | 200 |
| 2024-04-19 | 9:59:49 PM | 23.76 | 100 |
| 2024-04-19 | 9:59:47 PM | 23.76 | 126 |
| 2024-04-19 | 9:59:46 PM | 23.76 | 141 |
| 2024-04-19 | 9:59:45 PM | 23.76 | 147 |
| 2024-04-19 | 9:59:40 PM | 23.76 | 100 |
| 2024-04-19 | 9:59:40 PM | 23.76 | 200 |
| 2024-04-19 | 9:59:40 PM | 23.76 | 100 |
All quotes in USD
