Embraer SA/ US29082A1079 /
| 2024-04-19 10:10:00 PM | Chg. -0.43 | Volume | Bid1:59:28 AM | Ask1:59:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.79USD | -1.78% | 1.64 mill. Turnover: 33.01 mill. |
23.50Bid Size: 1,200 | 24.68Ask Size: 100 | 24.56 | 23.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 23.79 | - |
| 2024-04-19 | 10:00:02 PM | 23.79 | 54,253 |
| 2024-04-19 | 9:59:59 PM | 23.79 | 3,700 |
| 2024-04-19 | 9:59:58 PM | 23.79 | 1,600 |
| 2024-04-19 | 9:59:58 PM | 23.78 | 100 |
| 2024-04-19 | 9:59:58 PM | 23.78 | 100 |
| 2024-04-19 | 9:59:58 PM | 23.78 | 100 |
| 2024-04-19 | 9:59:58 PM | 23.78 | 100 |
| 2024-04-19 | 9:59:58 PM | 23.78 | 100 |
| 2024-04-19 | 9:59:58 PM | 23.78 | 122 |
| 2024-04-19 | 9:59:58 PM | 23.78 | 107 |
| 2024-04-19 | 9:59:57 PM | 23.78 | 100 |
| 2024-04-19 | 9:59:57 PM | 23.78 | 100 |
All quotes in USD
