5/24/2019  9:59:55 PM Chg. +1.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.12USD +1.72% 4,105
Turnover: 335,912.23
-Bid Size: - -Ask Size: - 4.61 bill.USD 0.39% 21.39
 

Time & Sales

Date Time Last Volume
5/24/2019 9:59:55 PM 82.12 80
5/24/2019 9:56:41 PM 82.21 100
5/24/2019 9:56:11 PM 82.23 100
5/24/2019 9:56:00 PM 82.23 5
5/24/2019 9:55:42 PM 82.23 5
5/24/2019 9:50:35 PM 82.19 100
5/24/2019 9:44:57 PM 82.19 100
5/24/2019 9:41:31 PM 82.24 3
5/24/2019 9:41:31 PM 82.24 100
5/24/2019 9:41:27 PM 82.25 100
5/24/2019 9:39:21 PM 82.28 100
5/24/2019 9:38:10 PM 82.27 80
5/24/2019 9:34:46 PM 82.25 100
 
  All quotes in USD