4/19/2021  9:59:45 PM Chg. -0.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
119.65USD -0.29% 11,253
Turnover: 1.34 mill.
-Bid Size: - -Ask Size: - 6.56 bill.USD 0.27% 20.71
 

Time & Sales

Date Time Last Volume
4/19/2021 9:59:45 PM 119.65 16
4/19/2021 9:59:42 PM 119.66 99
4/19/2021 9:59:42 PM 119.67 1
4/19/2021 9:59:42 PM 119.67 100
4/19/2021 9:59:37 PM 119.65 100
4/19/2021 9:59:13 PM 119.75 89
4/19/2021 9:59:11 PM 119.75 10
4/19/2021 9:59:11 PM 119.75 1
4/19/2021 9:58:51 PM 119.69 5
4/19/2021 9:58:51 PM 119.69 10
4/19/2021 9:58:51 PM 119.67 1
4/19/2021 9:58:42 PM 119.66 1
4/19/2021 9:56:51 PM 119.64 94
 
  All quotes in USD