7/10/2020  9:59:54 PM Chg. +1.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
60.41USD +2.01% 10,427
Turnover: 628,094.33
-Bid Size: - -Ask Size: - 3.32 bill.USD 0.53% 12.39
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:54 PM 60.41 3
7/10/2020 9:59:54 PM 60.41 87
7/10/2020 9:59:23 PM 60.40 100
7/10/2020 9:58:32 PM 60.47 5
7/10/2020 9:58:32 PM 60.47 5
7/10/2020 9:58:16 PM 60.47 5
7/10/2020 9:58:15 PM 60.47 5
7/10/2020 9:58:13 PM 60.43 20
7/10/2020 9:57:32 PM 60.36 5
7/10/2020 9:57:12 PM 60.32 100
7/10/2020 9:56:57 PM 60.37 5
7/10/2020 9:56:25 PM 60.37 100
7/10/2020 9:56:22 PM 60.42 5
 
  All quotes in USD