EMCOR Group Inc/ US29084Q1004 /
| 2024-04-16 7:01:20 PM | Chg. -1.47 | Volume | Bid7:01:35 PM | Ask7:01:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 345.80USD | -0.42% | 145,745 Turnover: 24.12 mill. |
345.79Bid Size: 100 | 346.32Ask Size: 400 | 16.25 bill.USD | 0.20% | 25.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:02:23 PM | 345.79 | 100 |
| 2024-04-16 | 7:02:23 PM | 345.79 | 100 |
| 2024-04-16 | 7:01:52 PM | 346.04 | 100 |
| 2024-04-16 | 7:01:20 PM | 345.80 | 100 |
| 2024-04-16 | 7:01:20 PM | 345.86 | 100 |
| 2024-04-16 | 7:00:48 PM | 346.06 | 100 |
| 2024-04-16 | 7:00:01 PM | 346.07 | 100 |
| 2024-04-16 | 6:59:55 PM | 346.06 | 200 |
| 2024-04-16 | 6:59:55 PM | 346.06 | 100 |
| 2024-04-16 | 6:59:55 PM | 346.06 | 205 |
| 2024-04-16 | 6:59:55 PM | 346.06 | 205 |
| 2024-04-16 | 6:59:55 PM | 346.06 | 100 |
| 2024-04-16 | 6:59:55 PM | 346.06 | 175 |
All quotes in USD
