Emerge Energy Services LP Common .../  US29102H1086  /

IEX
4/18/2019  9:58:49 PM Chg. +0.07 Volume Bid- Ask- High Low
1.65USD +4.44% 1,000
Turnover: 1,497.50
-Bid Size: - -Ask Size: - 1.65 1.40

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 1.40
High: 1.65
Low: 1.40
Previous Close: 1.58
Volume (shares): 1,000
Turnover: 1,497.50
Price fixings: 10
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.33%
1 Month
  -25.68%
3 Months
  -37.74%
YTD  
+7.84%
1 Year
  -77.27%
3 Years
  -69.16%
5 Years
  -97.70%
1W High / 1W Low: 1.74 1.58
1M High / 1M Low: 2.22 1.58
6M High / 6M Low: 3.21 1.46
High (YTD): 2/5/2019 2.98
Low (YTD): 4/17/2019 1.58
52W High: 5/9/2018 9.13
52W Low: 12/27/2018 1.46
Avg. price 1W:   1.65
Avg. volume 1W:   493.25
Avg. price 1M:   1.86
Avg. volume 1M:   1,074
Avg. price 6M:   2.30
Avg. volume 6M:   4,258.40
Avg. price 1Y:   4.43
Avg. volume 1Y:   4,934.36
Volatility 1M:   73.70%
Volatility 6M:   129.57%
Volatility 1Y:   99.31%
Volatility 3Y:   85.76%