Emerge Energy Services LP Common .../  US29102H1086  /

IEX
2/15/2019  9:54:27 PM Chg. -0.18 Volume Bid- Ask- High Low
2.40USD -6.98% 4,212
Turnover: 10,411.31
-Bid Size: - -Ask Size: - 2.61 2.40

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 2.61
High: 2.61
Low: 2.40
Previous Close: 2.58
Volume (shares): 4,212
Turnover: 10,411.31
Price fixings: 40
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -13.98%
1 Month
  -2.04%
3 Months
  -17.24%
YTD  
+56.86%
1 Year
  -69.11%
3 Years
  -41.61%
5 Years
  -94.79%
1W High / 1W Low: 2.68 2.40
1M High / 1M Low: 2.98 2.40
6M High / 6M Low: 5.64 1.46
High (YTD): 2/5/2019 2.98
Low (YTD): 1/7/2019 1.99
52W High: 5/9/2018 9.13
52W Low: 12/27/2018 1.46
Avg. price 1W:   2.55
Avg. volume 1W:   1,841.80
Avg. price 1M:   2.71
Avg. volume 1M:   2,855.71
Avg. price 6M:   3.22
Avg. volume 6M:   4,951.92
Avg. price 1Y:   5.24
Avg. volume 1Y:   5,109.39
Volatility 1M:   62.00%
Volatility 6M:   117.38%
Volatility 1Y:   91.71%
Volatility 3Y:   87.60%