Emerge Energy Services LP Common .../  US29102H1086  /

IEX
10/19/2018  9:59:32 PM Chg. -0.06 Volume Bid- Ask- High Low
2.89USD -2.03% 600
Turnover: 1,754.50
-Bid Size: - -Ask Size: - 2.99 2.89

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 2.96
High: 2.99
Low: 2.89
Previous Close: 2.95
Volume (shares): 600
Turnover: 1,754.50
Price fixings: 7
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -16.47%
1 Month
  -37.85%
3 Months
  -58.42%
YTD
  -59.92%
1 Year
  -61.10%
3 Years
  -57.50%
5 Years
  -92.19%
1W High / 1W Low: 3.46 2.89
1M High / 1M Low: 4.65 2.89
6M High / 6M Low: 9.13 2.89
High (YTD): 1/11/2018 10.06
Low (YTD): 10/19/2018 2.89
52W High: 1/11/2018 10.06
52W Low: 10/19/2018 2.89
Avg. price 1W:   3.17
Avg. volume 1W:   2,120.20
Avg. price 1M:   3.88
Avg. volume 1M:   2,416.85
Avg. price 6M:   6.42
Avg. volume 6M:   5,594.14
Avg. price 1Y:   7.04
Avg. volume 1Y:   5,175.17
Volatility 1M:   66.73%
Volatility 6M:   56.37%
Volatility 1Y:   58.85%
Volatility 3Y:   92.93%