Emerge Energy Services LP Common .../  US29102H1086  /

IEX
12/18/2018  9:59:59 PM Chg. -0.06 Volume Bid- Ask- High Low
1.99USD -2.93% 4,080
Turnover: 8,171.50
-Bid Size: - -Ask Size: - 2.03 1.99

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 2.01
High: 2.03
Low: 1.99
Previous Close: 2.05
Volume (shares): 4,080
Turnover: 8,171.50
Price fixings: 22
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -17.43%
1 Month
  -26.30%
3 Months
  -58.54%
YTD
  -72.40%
1 Year
  -72.17%
3 Years
  -50.37%
5 Years
  -95.14%
1W High / 1W Low: 2.41 1.99
1M High / 1M Low: 2.78 1.99
6M High / 6M Low: 7.88 1.99
High (YTD): 1/11/2018 10.06
Low (YTD): 12/18/2018 1.99
52W High: 1/11/2018 10.06
52W Low: 12/18/2018 1.99
Avg. price 1W:   2.18
Avg. volume 1W:   2,878.80
Avg. price 1M:   2.50
Avg. volume 1M:   4,862.30
Avg. price 6M:   4.68
Avg. volume 6M:   7,620.24
Avg. price 1Y:   6.19
Avg. volume 1Y:   5,572.22
Volatility 1M:   97.87%
Volatility 6M:   96.87%
Volatility 1Y:   79.03%
Volatility 3Y:   89.83%