Emerge Energy Services LP Common .../  US29102H1086  /

IEX
8/21/2018  5:24:48 PM Chg. +0.08 Volume Bid- Ask- High Low
5.59USD +1.45% 1,184
Turnover: 6,597.64
-Bid Size: - -Ask Size: - 5.65 5.55

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 5.56
High: 5.65
Low: 5.55
Previous Close: 5.51
Volume (shares): 1,184
Turnover: 6,597.64
Price fixings: 11
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.29%
1 Month
  -19.57%
3 Months
  -34.31%
YTD
  -22.47%
1 Year
  -8.66%
3 Years
  -58.75%
5 Years
  -81.22%
1W High / 1W Low: 5.78 5.40
1M High / 1M Low: 7.88 5.40
6M High / 6M Low: 9.13 5.40
High (YTD): 1/11/2018 10.06
Low (YTD): 8/15/2018 5.40
52W High: 1/11/2018 10.06
52W Low: 8/15/2018 5.40
Avg. price 1W:   5.55
Avg. volume 1W:   53,347
Avg. price 1M:   6.42
Avg. volume 1M:   19,841.29
Avg. price 6M:   7.23
Avg. volume 6M:   5,239.38
Avg. price 1Y:   7.57
Avg. volume 1Y:   5,912.32
Volatility 1M:   76.92%
Volatility 6M:   54.85%
Volatility 1Y:   59.14%
Volatility 3Y:   96.38%