Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
4/20/2018  10:02:02 PM Chg. -0.07 Volume Bid10:42:15 PM Ask2:00:01 AM High Low
7.21USD -0.96% 282,354
Turnover: 1.48 mill.
7.09Bid Size: 2,000 8.25Ask Size: 100 7.34 6.98

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 7.25
High: 7.34
Low: 6.98
Previous Close: 7.28
Volume (shares): 282,354
Turnover: 1.48 mill.
Price fixings: 548
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.41%
1 Month  
+8.75%
3 Months
  -23.22%
YTD  
+0.28%
1 Year
  -43.45%
3 Years
  -85.75%
5 Years     -
1W High / 1W Low: 7.28 7.02
1M High / 1M Low: 7.37 5.96
6M High / 6M Low: 10.03 5.96
High (YTD): 1/11/2018 10.03
Low (YTD): 4/2/2018 5.96
52W High: 5/15/2017 13.66
52W Low: 8/14/2017 5.79
Avg. price 1W:   7.14
Avg. volume 1W:   315,202.40
Avg. price 1M:   6.74
Avg. volume 1M:   338,904.50
Avg. price 6M:   7.67
Avg. volume 6M:   569,789.35
Avg. price 1Y:   8.25
Avg. volume 1Y:   592,393.53
Volatility 1M:   58.02%
Volatility 6M:   60.19%
Volatility 1Y:   63.39%
Volatility 3Y:   96.80%