Emerge Energy Services LP/  US29102H1086  /

NYSE
10/17/2018  10:02:02 PM Chg. -0.23 Volume Bid1:00:05 PM Ask10:00:00 AM High Low
3.19USD -6.73% 514,418
Turnover: 1.27 mill.
2.96Bid Size: 7,100 3.50Ask Size: 500 3.45 3.07

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 3.45
High: 3.45
Low: 3.07
Previous Close: 3.42
Volume (shares): 514,418
Turnover: 1.27 mill.
Price fixings: 877
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -10.14%
1 Month
  -33.26%
3 Months
  -56.00%
YTD
  -55.63%
1 Year
  -57.47%
3 Years
  -52.10%
5 Years
  -91.25%
1W High / 1W Low: 3.55 3.19
1M High / 1M Low: 4.80 3.19
6M High / 6M Low: 9.16 3.19
High (YTD): 1/11/2018 10.03
Low (YTD): 10/17/2018 3.19
52W High: 1/11/2018 10.03
52W Low: 10/17/2018 3.19
Avg. price 1W:   3.39
Avg. volume 1W:   394,358.40
Avg. price 1M:   4.07
Avg. volume 1M:   300,721.59
Avg. price 6M:   6.48
Avg. volume 6M:   431,961.94
Avg. price 1Y:   7.07
Avg. volume 1Y:   498,551.75
Volatility 1M:   59.35%
Volatility 6M:   53.03%
Volatility 1Y:   56.69%
Volatility 3Y:   92.24%