Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
8/15/2018  10:02:01 PM Chg. -0.38 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
5.40USD -6.57% 598,921
Turnover: 2.04 mill.
5.35Bid Size: 2,000 8.20Ask Size: 1,000 5.76 5.30

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 5.72
High: 5.76
Low: 5.30
Previous Close: 5.78
Volume (shares): 598,921
Turnover: 2.04 mill.
Price fixings: 1,378
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.55%
1 Month
  -22.97%
3 Months
  -37.50%
YTD
  -24.90%
1 Year
  -11.33%
3 Years
  -69.11%
5 Years
  -80.97%
1W High / 1W Low: 6.20 5.40
1M High / 1M Low: 7.88 5.40
6M High / 6M Low: 9.16 5.40
High (YTD): 1/11/2018 10.03
Low (YTD): 8/15/2018 5.40
52W High: 1/11/2018 10.03
52W Low: 8/15/2018 5.40
Avg. price 1W:   5.84
Avg. volume 1W:   434,026
Avg. price 1M:   6.68
Avg. volume 1M:   660,108.39
Avg. price 6M:   7.28
Avg. volume 6M:   474,895.21
Avg. price 1Y:   7.57
Avg. volume 1Y:   533,172.44
Volatility 1M:   74.28%
Volatility 6M:   53.56%
Volatility 1Y:   57.67%
Volatility 3Y:   96.10%