Emerge Energy Services LP/  US29102H1086  /

NYSE
12/11/2018  10:02:01 PM Chg. +0.01 Volume Bid2:00:00 AM Ask10:05:17 PM High Low
2.03USD +0.50% 474,116
Turnover: 660,751.33
0.93Bid Size: 100 3.00Ask Size: 400 2.20 1.99

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 2.20
High: 2.20
Low: 1.99
Previous Close: 2.02
Volume (shares): 474,116
Turnover: 660,751.33
Price fixings: 1,391
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -25.09%
1 Month
  -24.25%
3 Months
  -58.57%
YTD
  -71.77%
1 Year
  -71.84%
3 Years
  -62.55%
5 Years
  -94.66%
1W High / 1W Low: 2.70 2.02
1M High / 1M Low: 3.14 2.02
6M High / 6M Low: 7.96 2.02
High (YTD): 1/11/2018 10.03
Low (YTD): 12/10/2018 2.02
52W High: 1/11/2018 10.03
52W Low: 12/10/2018 2.02
Avg. price 1W:   2.39
Avg. volume 1W:   245,456.33
Avg. price 1M:   2.71
Avg. volume 1M:   245,043.05
Avg. price 6M:   4.93
Avg. volume 6M:   457,665.88
Avg. price 1Y:   6.30
Avg. volume 1Y:   499,740.35
Volatility 1M:   91.31%
Volatility 6M:   89.49%
Volatility 1Y:   74.00%
Volatility 3Y:   88.51%