Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
6/22/2018  7:10:29 PM Chg. +0.13 Volume Bid7:11:19 PM Ask7:12:22 PM High Low
7.47USD +1.77% 574,738
Turnover: 3.03 mill.
7.46Bid Size: 200 7.49Ask Size: 100 7.68 7.27

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 7.50
High: 7.68
Low: 7.27
Previous Close: 7.34
Volume (shares): 574,738
Turnover: 3.03 mill.
Price fixings: 1,373
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.53%
1 Month
  -10.22%
3 Months  
+11.66%
YTD  
+3.89%
1 Year
  -9.45%
3 Years
  -81.18%
5 Years
  -61.53%
1W High / 1W Low: 7.81 7.34
1M High / 1M Low: 8.32 7.34
6M High / 6M Low: 10.03 5.96
High (YTD): 1/11/2018 10.03
Low (YTD): 4/2/2018 5.96
52W High: 1/11/2018 10.03
52W Low: 8/14/2017 5.79
Avg. price 1W:   7.53
Avg. volume 1W:   423,290.60
Avg. price 1M:   7.79
Avg. volume 1M:   409,301.32
Avg. price 6M:   7.72
Avg. volume 6M:   530,800.33
Avg. price 1Y:   7.69
Avg. volume 1Y:   544,274.74
Volatility 1M:   44.49%
Volatility 6M:   54.80%
Volatility 1Y:   60.41%
Volatility 3Y:   96.66%