Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
10/20/2017  10:02:03 PM Chg. +0.06 Volume Bid11:36:53 PM Ask2:00:01 AM High Low
7.47USD +0.81% 190,831
Turnover: 1 mill.
7.35Bid Size: 500 9.00Ask Size: 200 7.56 7.29

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 7.39
High: 7.56
Low: 7.29
Previous Close: 7.41
Volume (shares): 190,831
Turnover: 1 mill.
Price fixings: 525
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.73%
1 Month
  -18.54%
3 Months
  -6.27%
YTD
  -39.32%
1 Year
  -50.79%
3 Years
  -91.73%
5 Years     -
1W High / 1W Low: 7.50 7.26
1M High / 1M Low: 9.49 7.26
6M High / 6M Low: 13.66 5.79
High (YTD): 2/22/2017 23.49
Low (YTD): 8/14/2017 5.79
52W High: 2/22/2017 23.49
52W Low: 8/14/2017 5.79
Avg. price 1W:   7.41
Avg. volume 1W:   282,587
Avg. price 1M:   8.23
Avg. volume 1M:   519,942
Avg. price 6M:   8.81
Avg. volume 6M:   614,464
Avg. price 1Y:   11.49
Avg. volume 1Y:   637,694
Volatility 1M:   57.05%
Volatility 6M:   66.77%
Volatility 1Y:   72.69%
Volatility 3Y:   98.16%