Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
11/17/2017  10:02:02 PM Chg. +0.22 Volume Bid1:00:01 PM Ask1:59:07 PM High Low
8.62USD +2.62% 716,697
Turnover: 4.16 mill.
8.40Bid Size: 500 8.99Ask Size: 3,000 8.83 8.36

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.46
High: 8.83
Low: 8.36
Previous Close: 8.40
Volume (shares): 716,697
Turnover: 4.16 mill.
Price fixings: 2,198
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.38%
1 Month  
+15.39%
3 Months  
+39.26%
YTD
  -29.98%
1 Year
  -19.59%
3 Years
  -89.68%
5 Years     -
1W High / 1W Low: 9.11 8.40
1M High / 1M Low: 9.11 6.95
6M High / 6M Low: 12.45 5.79
High (YTD): 2/22/2017 23.49
Low (YTD): 8/14/2017 5.79
52W High: 2/22/2017 23.49
52W Low: 8/14/2017 5.79
Avg. price 1W:   8.68
Avg. volume 1W:   624,648.80
Avg. price 1M:   8.00
Avg. volume 1M:   630,950.71
Avg. price 6M:   8.12
Avg. volume 6M:   594,803.36
Avg. price 1Y:   11.18
Avg. volume 1Y:   653,479.63
Volatility 1M:   89.47%
Volatility 6M:   69.85%
Volatility 1Y:   71.33%
Volatility 3Y:   98.67%