Emerge Energy Services LP/  US29102H1086  /

NYSE
2/15/2019  10:02:01 PM Chg. -0.22 Volume Bid2:00:00 AM Ask12:25:23 AM High Low
2.38USD -8.46% 384,279
Turnover: 661,280.20
1.69Bid Size: 1,000 2.55Ask Size: 500 2.69 2.36

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 2.66
High: 2.69
Low: 2.36
Previous Close: 2.60
Volume (shares): 384,279
Turnover: 661,280.20
Price fixings: 1,024
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -11.19%
1 Month
  -8.81%
3 Months
  -17.65%
YTD  
+54.55%
1 Year
  -69.37%
3 Years
  -42.51%
5 Years
  -94.77%
1W High / 1W Low: 2.68 2.38
1M High / 1M Low: 2.97 2.38
6M High / 6M Low: 5.64 1.45
High (YTD): 2/5/2019 2.97
Low (YTD): 1/7/2019 1.99
52W High: 5/9/2018 9.16
52W Low: 12/27/2018 1.45
Avg. price 1W:   2.55
Avg. volume 1W:   156,854.80
Avg. price 1M:   2.72
Avg. volume 1M:   198,477.70
Avg. price 6M:   3.19
Avg. volume 6M:   373,079.36
Avg. price 1Y:   5.24
Avg. volume 1Y:   422,777.33
Volatility 1M:   59.55%
Volatility 6M:   113.75%
Volatility 1Y:   88.70%
Volatility 3Y:   86.16%