10/26/2020  5:30:00 PM Chg. -2.34 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
67.68USD -3.34% 802,257
Turnover: 43.23 mill.
67.71Bid Size: 100 67.71Ask Size: 100 40.84 bill.USD 2.87% 18.27
 

Time & Sales

Date Time Last Volume
10/26/2020 5:31:17 PM 67.62 700
10/26/2020 5:31:06 PM 67.63 100
10/26/2020 5:31:02 PM 67.64 100
10/26/2020 5:31:01 PM 67.63 148
10/26/2020 5:30:52 PM 67.62 100
10/26/2020 5:30:46 PM 67.62 100
10/26/2020 5:30:43 PM 67.62 100
10/26/2020 5:30:23 PM 67.67 190
10/26/2020 5:30:22 PM 67.67 200
10/26/2020 5:30:22 PM 67.67 200
10/26/2020 5:30:22 PM 67.67 100
10/26/2020 5:30:09 PM 67.68 100
10/26/2020 5:30:06 PM 67.69 100
 
  All quotes in USD