Emerson Radio Corp/ US2910872033 /
| 2024-04-17 10:10:00 PM | Chg. -0.0060 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.5350USD | -1.11% | 12,663 Turnover: 6,778.8703 |
0.5103Bid Size: 100 | 0.5555Ask Size: 100 | 0.5408 | 0.5350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 0.5350 | - |
| 2024-04-17 | 8:26:15 PM | 0.5350 | 100 |
| 2024-04-17 | 7:13:43 PM | 0.5352 | 8,000 |
| 2024-04-17 | 6:54:56 PM | 0.5387 | 789 |
| 2024-04-17 | 4:18:31 PM | 0.5408 | 300 |
| 2024-04-17 | 4:18:31 PM | 0.5408 | 195 |
| 2024-04-17 | 4:18:31 PM | 0.5400 | 200 |
| 2024-04-17 | 4:18:31 PM | 0.5400 | 300 |
| 2024-04-17 | 4:18:31 PM | 0.5400 | 500 |
| 2024-04-17 | 4:18:31 PM | 0.5400 | 400 |
| 2024-04-17 | 4:18:31 PM | 0.5400 | 1,050 |
| 2024-04-17 | 3:30:00 PM | 0.5350 | 100 |
| 2024-04-17 | 3:30:00 PM | 0.5350 | 200 |
All quotes in USD
