Emisphere Technologies/  US2913451066  /

Nasdaq Other OTC
10/17/2019  9:58:22 PM Chg. +0.2200 Volume Bid- Ask- High Low
8.1600USD +2.77% 101,447
Turnover: 793,268.0470
-Bid Size: - -Ask Size: - 8.2500 7.6500

Master data

WKN: 882963
Ticker: EMIS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 7.6600
High: 8.2500
Low: 7.6500
Previous Close: 7.9400
Volume (shares): 101,447
Turnover: 793,268.0470
Price fixings: 140
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -8.31%
1 Month
  -13.65%
3 Months
  -13.01%
YTD  
+279.53%
1 Year  
+292.31%
3 Years  
+1095.60%
5 Years  
+2251.59%
1W High / 1W Low: 8.9000 7.9400
1M High / 1M Low: 10.2500 7.9400
6M High / 6M Low: 10.4500 6.3200
High (YTD): 6/10/2019 10.4500
Low (YTD): 1/3/2019 2.0500
52W High: 6/10/2019 10.4500
52W Low: 11/8/2018 1.9795
Avg. price 1W:   8.5670
Avg. volume 1W:   75,757.8000
Avg. price 1M:   8.9844
Avg. volume 1M:   166,415.5000
Avg. price 6M:   9.1174
Avg. volume 6M:   76,986.2756
Avg. price 1Y:   6.3083
Avg. volume 1Y:   80,192.4263
Volatility 1M:   84.09%
Volatility 6M:   49.91%
Volatility 1Y:   67.44%
Volatility 3Y:   91.03%