Emisphere Technologies, Inc./  US2913451066  /

Nasdaq Other OTC
3/22/2019  8:59:25 PM Chg. -1.1500 Volume Bid- Ask- High Low
5.8000USD -16.55% 398,566
Turnover: 2.39 mill.
-Bid Size: - -Ask Size: - 7.0000 5.5200

Master data

WKN: 882963
Ticker: EMIS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 7.0000
High: 7.0000
Low: 5.5200
Previous Close: 6.9500
Volume (shares): 398,566
Turnover: 2.39 mill.
Price fixings: 390
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -26.58%
1 Month  
+31.52%
3 Months  
+156.64%
YTD  
+169.77%
1 Year  
+1557.14%
3 Years  
+820.63%
5 Years  
+2220.00%
1W High / 1W Low: 6.9500 5.8000
1M High / 1M Low: 7.9000 4.2100
6M High / 6M Low: 7.9000 1.9795
High (YTD): 3/15/2019 7.9000
Low (YTD): 1/3/2019 2.0500
52W High: 3/15/2019 7.9000
52W Low: 4/11/2018 0.3451
Avg. price 1W:   6.6700
Avg. volume 1W:   362,870.8000
Avg. price 1M:   5.3650
Avg. volume 1M:   243,606.4500
Avg. price 6M:   2.8772
Avg. volume 6M:   82,514.2258
Avg. price 1Y:   2.3738
Avg. volume 1Y:   109,632.3227
Volatility 1M:   162.01%
Volatility 6M:   82.41%
Volatility 1Y:   108.22%
Volatility 3Y:   94.45%