Emisphere Technologies, Inc./  US2913451066  /

Nasdaq Other OTC
1/22/2020  9:59:09 PM Chg. +0.1700 Volume Bid- Ask- High Low
8.3400USD +2.08% 60,259
Turnover: 494,341.1500
-Bid Size: - -Ask Size: - 8.3400 8.1000

Master data

WKN: 882963
Ticker: EMIS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 8.2950
High: 8.3400
Low: 8.1000
Previous Close: 8.1700
Volume (shares): 60,259
Turnover: 494,341.1500
Price fixings: 121
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+10.24%
1 Month  
+49.20%
3 Months  
+30.31%
YTD  
+11.20%
1 Year  
+244.91%
3 Years  
+1555.09%
5 Years  
+2504.62%
1W High / 1W Low: 8.3400 7.5650
1M High / 1M Low: 8.3400 5.5900
6M High / 6M Low: 10.3500 4.4450
High (YTD): 1/22/2020 8.3400
Low (YTD): 1/8/2020 6.8700
52W High: 6/10/2019 10.4500
52W Low: 2/4/2019 2.3800
Avg. price 1W:   7.9938
Avg. volume 1W:   93,586
Avg. price 1M:   7.1227
Avg. volume 1M:   65,994.9000
Avg. price 6M:   7.9497
Avg. volume 6M:   87,976.3780
Avg. price 1Y:   7.4161
Avg. volume 1Y:   95,913.3452
Volatility 1M:   69.02%
Volatility 6M:   70.57%
Volatility 1Y:   76.02%
Volatility 3Y:   93.10%