Emisphere Technologies, Inc./  US2913451066  /

Nasdaq Other OTC
5/23/2019  9:59:28 PM Chg. +0.0025 Volume Bid- Ask- High Low
8.1025USD +0.03% 47,410
Turnover: 382,275.1225
-Bid Size: - -Ask Size: - 8.1100 8.0000

Master data

WKN: 882963
Ticker: EMIS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 8.0800
High: 8.1100
Low: 8.0000
Previous Close: 8.1000
Volume (shares): 47,410
Turnover: 382,275.1225
Price fixings: 87
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.54%
1 Month  
+26.60%
3 Months  
+83.73%
YTD  
+276.86%
1 Year  
+285.83%
3 Years  
+1025.35%
5 Years  
+2912.08%
1W High / 1W Low: 8.1025 7.9800
1M High / 1M Low: 8.4000 6.3550
6M High / 6M Low: 8.4000 2.0500
High (YTD): 5/6/2019 8.4000
Low (YTD): 1/3/2019 2.0500
52W High: 5/6/2019 8.4000
52W Low: 11/8/2018 1.9795
Avg. price 1W:   8.0365
Avg. volume 1W:   36,578.2000
Avg. price 1M:   7.7891
Avg. volume 1M:   64,944.2273
Avg. price 6M:   4.6107
Avg. volume 6M:   92,996.6748
Avg. price 1Y:   3.4397
Avg. volume 1Y:   82,526.7092
Volatility 1M:   49.74%
Volatility 6M:   81.05%
Volatility 1Y:   72.91%
Volatility 3Y:   93.32%