Emisphere Technologies/  US2913451066  /

Nasdaq Other OTC
10/23/2019  8:38:34 PM Chg. -0.9850 Volume Bid- Ask- High Low
6.2550USD -13.60% 511,131
Turnover: 3.1 mill.
-Bid Size: - -Ask Size: - 7.1900 5.5500

Master data

WKN: 882963
Ticker: EMIS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 7.1700
High: 7.1900
Low: 5.5500
Previous Close: 7.2400
Volume (shares): 511,131
Turnover: 3.1 mill.
Price fixings: 827
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -21.22%
1 Month
  -25.98%
3 Months
  -32.74%
YTD  
+190.93%
1 Year  
+202.17%
3 Years  
+847.73%
5 Years  
+1723.62%
1W High / 1W Low: 8.1600 7.2400
1M High / 1M Low: 9.2000 7.2400
6M High / 6M Low: 10.4500 6.3550
High (YTD): 6/10/2019 10.4500
Low (YTD): 1/3/2019 2.0500
52W High: 6/10/2019 10.4500
52W Low: 11/8/2018 1.9795
Avg. price 1W:   7.8120
Avg. volume 1W:   129,312.4000
Avg. price 1M:   8.6313
Avg. volume 1M:   143,985
Avg. price 6M:   9.1392
Avg. volume 6M:   79,266.4531
Avg. price 1Y:   6.3992
Avg. volume 1Y:   81,770.9402
Volatility 1M:   61.66%
Volatility 6M:   51.49%
Volatility 1Y:   68.05%
Volatility 3Y:   91.30%