EMQQ The Emerging Markets Interne.../ US3015058890 /
| 2024-04-25 5:28:59 PM | Chg. -0.16 | Volume | Bid5:29:00 PM | Ask5:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.33USD | -0.49% | 15,339 Turnover: 428,217.85 |
32.31Bid Size: 1,500 | 32.35Ask Size: 1,000 | 32.33 | 32.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:59 PM | 32.33 | 100 |
| 2024-04-25 | 5:28:59 PM | 32.33 | 100 |
| 2024-04-25 | 5:28:36 PM | 32.32 | 100 |
| 2024-04-25 | 5:28:36 PM | 32.32 | 100 |
| 2024-04-25 | 5:27:47 PM | 32.30 | 100 |
| 2024-04-25 | 5:26:14 PM | 32.27 | 750 |
| 2024-04-25 | 5:25:23 PM | 32.29 | 100 |
| 2024-04-25 | 5:25:22 PM | 32.29 | 100 |
| 2024-04-25 | 5:25:21 PM | 32.31 | 1,320 |
| 2024-04-25 | 5:25:21 PM | 32.29 | 473 |
| 2024-04-25 | 5:13:26 PM | 32.28 | 100 |
| 2024-04-25 | 5:12:03 PM | 32.28 | 100 |
| 2024-04-25 | 5:12:03 PM | 32.28 | 100 |
All quotes in USD
