EMQQ The Emerging Markets Interne.../ US3015058890 /
| 2024-04-25 6:49:12 PM | Chg. -0.11 | Volume | Bid6:49:29 PM | Ask6:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.38USD | -0.34% | 25,438 Turnover: 723,980.78 |
32.36Bid Size: 200 | 32.40Ask Size: 100 | 32.41 | 32.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:49:12 PM | 32.38 | 235 |
| 2024-04-25 | 6:40:03 PM | 32.35 | 201 |
| 2024-04-25 | 6:35:36 PM | 32.39 | 100 |
| 2024-04-25 | 6:30:29 PM | 32.40 | 100 |
| 2024-04-25 | 6:29:31 PM | 32.38 | 998 |
| 2024-04-25 | 6:29:31 PM | 32.38 | 100 |
| 2024-04-25 | 6:29:31 PM | 32.38 | 1,700 |
| 2024-04-25 | 6:29:31 PM | 32.38 | 1,300 |
| 2024-04-25 | 6:29:31 PM | 32.38 | 100 |
| 2024-04-25 | 6:25:29 PM | 32.41 | 100 |
| 2024-04-25 | 6:21:16 PM | 32.39 | 100 |
| 2024-04-25 | 6:21:16 PM | 32.39 | 100 |
| 2024-04-25 | 6:12:31 PM | 32.37 | 100 |
All quotes in USD
