EMX ROYALTY CORPORATION/  CA26873J1075  /

TSX Venture Exchange
7/6/2020  8:56:35 PM Chg. - Volume Bid3:20:38 PM Ask3:20:38 PM High Low
3.06CAD - 36,565
Turnover: 110,197
3.20Bid Size: 1,500 3.20Ask Size: 3,300 3.11 2.96
 

Time & Sales

Date Time Last Volume
7/6/2020 8:56:35 PM 3.06 700
7/6/2020 8:06:57 PM 3.06 100
7/6/2020 8:06:57 PM 3.05 100
7/6/2020 8:06:57 PM 3.04 100
7/6/2020 8:06:57 PM 3.04 100
7/6/2020 8:06:57 PM 3.04 300
7/6/2020 7:56:47 PM 3.11 100
7/6/2020 7:56:47 PM 3.10 100
7/6/2020 7:56:47 PM 3.09 100
7/6/2020 7:56:47 PM 3.08 100
7/6/2020 7:56:47 PM 3.07 100
7/6/2020 7:56:47 PM 3.07 100
7/6/2020 7:56:47 PM 3.06 100
 
  All quotes in CAD