7/1/2022  9:57:38 PM Chg. -0.1075 Volume Bid- Ask- High Low
10.9525USD -0.97% 82,044
Turnover: 894,740.2431
-Bid Size: - -Ask Size: - 11.1300 10.8900
 

Time & Sales

Date Time Last Volume
7/1/2022 9:57:38 PM 10.9525 2,493
7/1/2022 9:57:32 PM 11.1000 286
7/1/2022 9:46:30 PM 11.1100 121
7/1/2022 9:46:22 PM 11.1100 299
7/1/2022 9:45:48 PM 11.0050 941
7/1/2022 9:45:39 PM 11.0050 111
7/1/2022 9:45:35 PM 11.1000 401
7/1/2022 9:45:02 PM 10.9700 102
7/1/2022 9:45:01 PM 11.0000 225
7/1/2022 9:45:01 PM 11.0000 876
7/1/2022 9:27:00 PM 11.0400 306
7/1/2022 9:26:13 PM 11.1000 384
7/1/2022 9:20:42 PM 11.0500 149
 
  All quotes in USD