7/20/2018  10:00:00 PM Chg. -1.33 Volume Bid10:10:29 PM Ask10:30:00 PM Market Capitalization Dividend Y. P/E Ratio
45.41CAD -2.85% 3.81 mill.
Turnover: 170.92 mill.
45.40Bid Size: 3,000 45.44Ask Size: 2,000 41.37 bill.CAD 4.67% 23.29

Master data

WKN: 885427
Ticker: ENB
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: S&P/TSX 60

Quote data

Open: 46.59
High: 46.59
Low: 45.32
Previous Close: 46.74
Volume (shares): 3.81 mill.
Turnover: 170.92 mill.
Price fixings: 16,688
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.09%
1 Month  
+9.18%
3 Months  
+14.18%
YTD
  -7.63%
1 Year
  -13.34%
3 Years
  -21.25%
5 Years
  -2.47%
1W High / 1W Low: 46.74 45.02
1M High / 1M Low: 47.12 41.56
6M High / 6M Low: 49.29 37.59
High (YTD): 1/4/2018 50.98
Low (YTD): 4/25/2018 37.59
52W High: 8/4/2017 52.57
52W Low: 4/25/2018 37.59
Avg. price 1W:   45.93
Avg. volume 1W:   3.05 mill.
Avg. price 1M:   45.26
Avg. volume 1M:   3.63 mill.
Avg. price 6M:   42.14
Avg. volume 6M:   3.68 mill.
Avg. price 1Y:   45.92
Avg. volume 1Y:   3.04 mill.
Volatility 1M:   35.85%
Volatility 6M:   27.56%
Volatility 1Y:   23.21%
Volatility 3Y:   24.83%
Dividend per Share: 2.12 CAD
Earnings per Share: 1.95 CAD
Return on Equity: 9.42%
Dividend Yield:   4.67%
P/E Ratio:   23.29
Market Capitalization:   41.37 bill. CAD
Free Float Market Cap.:   39.71 bill. CAD