6/25/2019  10:00:00 PM Chg. -0.44 Volume Bid10:17:08 PM Ask10:17:08 PM Market Capitalization Dividend Y. P/E Ratio
45.85CAD -0.95% 4.49 mill.
Turnover: 205.91 mill.
45.84Bid Size: 100 46.02Ask Size: 12,400 69.92 bill.CAD 5.26% 27.62
 

Time & Sales

Date Time Last Volume
6/25/2019 10:00:00 PM 45.85 92
6/25/2019 10:00:00 PM 45.85 15
6/25/2019 10:00:00 PM 45.85 2
6/25/2019 10:00:00 PM 45.85 23
6/25/2019 10:00:00 PM 45.85 15
6/25/2019 10:00:00 PM 45.85 70
6/25/2019 10:00:00 PM 45.85 29
6/25/2019 10:00:00 PM 45.85 78
6/25/2019 10:00:00 PM 45.85 8
6/25/2019 10:00:00 PM 45.85 30
6/25/2019 10:00:00 PM 45.85 89
6/25/2019 10:00:00 PM 45.85 82
6/25/2019 10:00:00 PM 45.85 54
 
  All quotes in CAD