12/6/2019  10:00:01 PM Chg. +0.37 Volume Bid10:30:00 PM Ask10:30:00 PM Market Capitalization Dividend Y. P/E Ratio
51.10CAD +0.73% 2.72 mill.
Turnover: 137.35 mill.
51.02Bid Size: 700 51.12Ask Size: 400 77.93 bill.CAD 4.72% 30.78
 

Time & Sales

Date Time Last Volume
12/6/2019 10:00:01 PM 51.10 22
12/6/2019 10:00:01 PM 51.10 55
12/6/2019 10:00:01 PM 51.10 78
12/6/2019 10:00:01 PM 51.10 46
12/6/2019 10:00:01 PM 51.10 61
12/6/2019 10:00:01 PM 51.10 53
12/6/2019 10:00:01 PM 51.10 90
12/6/2019 10:00:01 PM 51.10 16
12/6/2019 10:00:01 PM 51.10 80
12/6/2019 10:00:01 PM 51.10 74
12/6/2019 10:00:01 PM 51.10 30
12/6/2019 10:00:01 PM 51.10 31
12/6/2019 10:00:01 PM 51.10 48
 
  All quotes in CAD