Encavis AG/ DE0006095003 /
2024-04-17 5:29:46 PM | Chg. +0.01 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.89EUR | +0.06% | 198,844 Turnover: 2.38 mill. |
-Bid Size: - | -Ask Size: - | 2.72 bill.EUR | - | 51.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:29:46 PM | 16.89 | 462 |
2024-04-17 | 5:28:31 PM | 16.89 | 994 |
2024-04-17 | 5:26:38 PM | 16.88 | 34 |
2024-04-17 | 5:22:56 PM | 16.89 | 44 |
2024-04-17 | 5:21:31 PM | 16.89 | 44 |
2024-04-17 | 5:21:31 PM | 16.88 | 1,132 |
2024-04-17 | 5:20:06 PM | 16.89 | 672 |
2024-04-17 | 5:20:00 PM | 16.89 | 44 |
2024-04-17 | 5:14:31 PM | 16.89 | 670 |
2024-04-17 | 5:04:52 PM | 16.89 | 1,032 |
2024-04-17 | 5:01:54 PM | 16.89 | 32 |
2024-04-17 | 5:00:55 PM | 16.89 | 8 |
2024-04-17 | 5:00:55 PM | 16.89 | 4 |
All quotes in EUR