Encore Capital Group Inc/ US2925541029 /
| 2024-04-18 7:20:37 PM | Chg. +0.1900 | Volume | Bid7:26:55 PM | Ask7:26:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.4100USD | +0.46% | 41,894 Turnover: 931,592.1263 |
41.3400Bid Size: 200 | 41.4800Ask Size: 400 | 979.95 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:20:37 PM | 41.4100 | 100 |
| 2024-04-18 | 7:20:37 PM | 41.4100 | 112 |
| 2024-04-18 | 7:20:37 PM | 41.4100 | 121 |
| 2024-04-18 | 7:20:37 PM | 41.4100 | 100 |
| 2024-04-18 | 7:20:16 PM | 41.4950 | 100 |
| 2024-04-18 | 7:19:28 PM | 41.4950 | 100 |
| 2024-04-18 | 7:13:15 PM | 41.4950 | 100 |
| 2024-04-18 | 6:58:13 PM | 41.4950 | 100 |
| 2024-04-18 | 6:57:44 PM | 41.4800 | 100 |
| 2024-04-18 | 6:54:38 PM | 41.4000 | 100 |
| 2024-04-18 | 6:54:38 PM | 41.4000 | 100 |
| 2024-04-18 | 6:53:21 PM | 41.3800 | 100 |
| 2024-04-18 | 6:53:10 PM | 41.3800 | 100 |
All quotes in USD
