Encore Capital Group Inc/ US2925541029 /
| 2024-04-18 10:00:00 PM | Chg. +0.4200 | Volume | Bid12:00:03 AM | Ask12:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.6400USD | +1.02% | 301,677 Turnover: 9.88 mill. |
40.6300Bid Size: 100 | 49.5000Ask Size: 100 | 980.42 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 41.6400 | 75,839 |
| 2024-04-18 | 9:59:59 PM | 41.6800 | 100 |
| 2024-04-18 | 9:59:55 PM | 41.6500 | 201 |
| 2024-04-18 | 9:59:53 PM | 41.6700 | 100 |
| 2024-04-18 | 9:59:53 PM | 41.6600 | 100 |
| 2024-04-18 | 9:59:53 PM | 41.6600 | 100 |
| 2024-04-18 | 9:59:53 PM | 41.6600 | 100 |
| 2024-04-18 | 9:59:53 PM | 41.6600 | 555 |
| 2024-04-18 | 9:59:51 PM | 41.6400 | 108 |
| 2024-04-18 | 9:59:51 PM | 41.6400 | 100 |
| 2024-04-18 | 9:59:43 PM | 41.6600 | 100 |
| 2024-04-18 | 9:59:40 PM | 41.6800 | 100 |
| 2024-04-18 | 9:59:40 PM | 41.6800 | 100 |
All quotes in USD
