6/24/2022  10:29:08 PM Chg. -0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
103.01USD -0.53% 10,465
Turnover: 1.12 mill.
-Bid Size: - -Ask Size: - 2.12 bill.USD 0.07% 38.70
 

Time & Sales

Date Time Last Volume
6/24/2022 10:29:08 PM 103.01 20
6/24/2022 9:59:53 PM 107.68 3
6/24/2022 9:59:51 PM 107.58 13
6/24/2022 9:59:51 PM 107.57 7
6/24/2022 9:59:50 PM 107.58 100
6/24/2022 9:59:50 PM 107.58 200
6/24/2022 9:59:49 PM 107.61 1
6/24/2022 9:59:49 PM 107.61 22
6/24/2022 9:59:49 PM 107.61 40
6/24/2022 9:59:47 PM 107.61 10
6/24/2022 9:59:47 PM 107.54 2
6/24/2022 9:59:42 PM 107.61 3
6/24/2022 9:59:40 PM 107.55 100
 
  All quotes in USD