Encore Wire Corp/ US2925621052 /
| 2024-04-24 9:59:34 PM | Chg. -0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.70USD | -0.29% | 40,334 Turnover: 11.48 mill. |
-Bid Size: - | -Ask Size: - | 4.45 bill.USD | 0.03% | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:34 PM | 282.70 | 38 |
| 2024-04-24 | 9:59:28 PM | 282.74 | 1 |
| 2024-04-24 | 9:59:26 PM | 282.74 | 1 |
| 2024-04-24 | 9:59:26 PM | 282.74 | 1 |
| 2024-04-24 | 9:59:26 PM | 282.74 | 1 |
| 2024-04-24 | 9:59:26 PM | 282.75 | 1 |
| 2024-04-24 | 9:59:26 PM | 282.75 | 1 |
| 2024-04-24 | 9:59:25 PM | 282.75 | 1 |
| 2024-04-24 | 9:59:25 PM | 282.75 | 3 |
| 2024-04-24 | 9:59:25 PM | 282.75 | 3 |
| 2024-04-24 | 9:59:25 PM | 282.75 | 4 |
| 2024-04-24 | 9:59:25 PM | 282.75 | 1 |
| 2024-04-24 | 9:59:23 PM | 282.75 | 25 |
All quotes in USD
