Endeavour Mining PLC ORD USD0.01/  GB00BL6K5J42  /

London Domestic
7/1/2022  6:06:41 PM Chg. -63.0 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
1,639.0GBX -3.70% 266,149
Turnover(GBP): 3.72 mill.
-Bid Size: - 1,728.0Ask Size: 800 1,699.0 1,613.0

Master data

WKN: A3CSCF
Ticker: EDV
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/29/2022
Indices: Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 1,699.0
High: 1,699.0
Low: 1,613.0
Previous Close: 1,702.0
Volume (shares): 266,149
Turnover: 3.72 mill.
Trades: 1,263
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -5.97%
1 Month
  -9.15%
3 Months
  -14.46%
YTD
  -1.86%
1 Year  
+0.86%
3 Years     -
5 Years     -
1W High / 1W Low: 1,745.0 1,639.0
1M High / 1M Low: 1,880.0 1,639.0
6M High / 6M Low: 2,090.0 1,540.0
High (YTD): 3/8/2022 2,090.0
Low (YTD): 1/10/2022 1,540.0
52W High: 11/11/2021 2,100.0
52W Low: 12/15/2021 1,510.0
Avg. price 1W:   1,710.2
Avg. volume 1W:   257,336
Avg. price 1M:   1,779.9
Avg. volume 1M:   367,663.6
Avg. price 6M:   1,833.5
Avg. volume 6M:   354,545
Avg. price 1Y:   1,787.3
Avg. volume 1Y:   364,511.4
Volatility 1M:   29.20%
Volatility 6M:   35.60%
Volatility 1Y:   35.60%
Volatility 3Y:   -