Endexx Corp/ US29259K1025 /
| 2024-04-19 9:44:54 PM | Chg. +0.0015 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0220USD | +7.32% | 297,455 Turnover: 6,786.3115 |
-Bid Size: - | -Ask Size: - | 0.0255 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:44:54 PM | 0.0220 | 250 |
| 2024-04-19 | 9:43:36 PM | 0.0201 | 4,500 |
| 2024-04-19 | 9:43:30 PM | 0.0201 | 10,500 |
| 2024-04-19 | 9:18:58 PM | 0.0250 | 9,990 |
| 2024-04-19 | 9:18:38 PM | 0.0250 | 5,000 |
| 2024-04-19 | 9:18:37 PM | 0.0250 | 5,000 |
| 2024-04-19 | 9:18:37 PM | 0.0250 | 5,000 |
| 2024-04-19 | 9:18:37 PM | 0.0250 | 5,000 |
| 2024-04-19 | 9:18:34 PM | 0.0255 | 20,000 |
| 2024-04-19 | 9:18:32 PM | 0.0250 | 25,000 |
| 2024-04-19 | 9:18:32 PM | 0.0250 | 49,425 |
| 2024-04-19 | 9:18:32 PM | 0.0248 | 1,500 |
| 2024-04-19 | 8:06:27 PM | 0.0200 | 8,500 |
All quotes in USD
