ENDOR AG/ DE0005491666 /
| 2024-04-16 10:28:07 AM | Chg. -0.030 | Volume | Bid10:30:41 AM | Ask10:30:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.700EUR | -1.73% | 8,250 Turnover: 14,039 |
1.700Bid Size: 1,300 | 1.730Ask Size: 2,000 | 26.35 mill.EUR | - | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:28:07 AM | 1.700 | 3,150 |
| 2024-04-16 | 10:19:37 AM | 1.700 | 5,000 |
| 2024-04-16 | 8:00:56 AM | 1.840 | 100 |
| 2024-04-15 | 4:02:55 PM | 1.730 | 1,081 |
| 2024-04-15 | 2:18:53 PM | 1.730 | 100 |
| 2024-04-15 | 2:11:37 PM | 1.700 | 5,900 |
| 2024-04-15 | 2:07:30 PM | 1.700 | 1,600 |
| 2024-04-15 | 1:11:05 PM | 1.700 | 2,500 |
| 2024-04-15 | 10:32:16 AM | 1.730 | 300 |
| 2024-04-15 | 9:45:46 AM | 1.730 | 740 |
| 2024-04-15 | 8:00:01 AM | 1.610 | 0 |
| 2024-04-12 | 9:55:38 PM | 1.610 | 150 |
| 2024-04-12 | 4:03:34 PM | 1.730 | 680 |
All quotes in EUR
