10/20/2021  5:05:21 PM Chg. -1.00 Volume Bid5:05:21 PM Ask5:15:00 PM Market Capitalization Dividend Y. P/E Ratio
357.00HUF -0.28% 2,530
Turnover: 887,615
-Bid Size: - -Ask Size: - 5.66 bill.HUF - -
 

Time & Sales

Date Time Last Volume
10/20/2021 5:05:21 PM 357.00 720
10/20/2021 4:03:22 PM 345.00 135
10/20/2021 4:03:22 PM 346.00 465
10/20/2021 2:58:19 PM 346.00 35
10/20/2021 1:50:08 PM 346.00 500
10/20/2021 1:09:24 PM 352.00 500
10/20/2021 12:27:43 PM 356.00 150
10/20/2021 11:05:52 AM 344.00 25
10/19/2021 11:18:23 AM 358.00 7
10/19/2021 11:18:23 AM 350.00 123
10/19/2021 10:36:02 AM 349.00 5,000
10/18/2021 1:00:09 PM 346.00 50
10/18/2021 12:58:51 PM 346.00 400
 
  All quotes in HUF