Enel Americas S.A. American Depos.../  US29274F1049  /

IEX
8/3/2020  9:58:51 PM Chg. -0.05 Volume Bid- Ask- High Low
7.53USD -0.59% 22,187
Turnover: 167,404.97
-Bid Size: - -Ask Size: - 7.64 7.52
 

Time & Sales

Date Time Last Volume
8/3/2020 9:58:51 PM 7.53 100
8/3/2020 9:58:27 PM 7.53 100
8/3/2020 9:57:46 PM 7.53 100
8/3/2020 9:57:46 PM 7.53 100
8/3/2020 9:57:33 PM 7.52 100
8/3/2020 9:57:17 PM 7.52 100
8/3/2020 9:56:26 PM 7.54 550
8/3/2020 9:56:15 PM 7.53 100
8/3/2020 9:55:53 PM 7.53 100
8/3/2020 9:55:09 PM 7.54 90
8/3/2020 9:55:04 PM 7.53 100
8/3/2020 9:54:45 PM 7.53 100
8/3/2020 9:54:02 PM 7.53 100
 
  All quotes in USD