5/5/2021  9:39:40 PM Chg. +0.110 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
8.384EUR +1.33% 34,977
Turnover: 290,292.826
8.299Bid Size: 700 8.381Ask Size: 700 84.27 bill.EUR 3.38% 39.47
 

Time & Sales

Date Time Last Volume
5/5/2021 9:39:40 PM 8.384 60
5/5/2021 7:50:29 PM 8.340 500
5/5/2021 6:25:02 PM 8.337 100
5/5/2021 5:22:16 PM 8.300 1,300
5/5/2021 5:16:16 PM 8.301 80
5/5/2021 5:14:59 PM 8.297 75
5/5/2021 4:54:31 PM 8.277 150
5/5/2021 4:50:38 PM 8.282 20
5/5/2021 4:45:00 PM 8.299 5
5/5/2021 4:43:38 PM 8.298 500
5/5/2021 4:09:02 PM 8.274 55
5/5/2021 4:03:45 PM 8.276 423
5/5/2021 2:16:24 PM 8.282 100
 
  All quotes in EUR