ENEL S.P.A. EO 1/ IT0003128367 /
2024-03-19 1:09:39 PM | Chg. -0.050 | Volume | Bid1:48:07 PM | Ask1:48:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.057EUR | -0.82% | 56,523 Turnover: 340,450.728 |
6.056Bid Size: 9,100 | 6.057Ask Size: 9,100 | 61.45 bill.EUR | 6.29% | 40.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:09:39 PM | 6.057 | 1,000 |
2024-03-19 | 1:00:15 PM | 6.058 | 400 |
2024-03-19 | 12:32:58 PM | 6.039 | 4,400 |
2024-03-19 | 12:19:46 PM | 6.029 | 500 |
2024-03-19 | 12:07:11 PM | 6.030 | 1,000 |
2024-03-19 | 11:08:05 AM | 6.027 | 35 |
2024-03-19 | 11:07:55 AM | 6.026 | 400 |
2024-03-19 | 10:56:58 AM | 6.020 | 200 |
2024-03-19 | 10:55:56 AM | 6.023 | 800 |
2024-03-19 | 10:55:39 AM | 6.023 | 9,200 |
2024-03-19 | 10:47:42 AM | 6.020 | 500 |
2024-03-19 | 10:42:49 AM | 6.016 | 300 |
2024-03-19 | 10:22:00 AM | 6.021 | 7,500 |
All quotes in EUR