OverviewChartNewsTraderScreen

ENEL Societa per Azioni/  US29265W2070  /

Nasdaq Other OTC
11/28/2023  8:51:02 PM Chg. +0.0075 Volume Bid- Ask- High Low
7.0075USD +0.11% 495,487
Turnover: 3.45 mill.		 -Bid Size: - -Ask Size: - 7.0420 6.9800
 

Time & Sales

Date Time Last Volume
11/28/2023 8:51:02 PM 7.0075 338
11/28/2023 8:47:44 PM 7.0000 836
11/28/2023 8:44:47 PM 7.0100 123
11/28/2023 8:43:46 PM 7.0100 297
11/28/2023 8:42:06 PM 7.0100 6,475
11/28/2023 8:41:57 PM 7.0000 846
11/28/2023 8:41:08 PM 7.0100 184
11/28/2023 8:38:08 PM 7.0100 392
11/28/2023 8:34:09 PM 7.0075 178
11/28/2023 8:32:12 PM 7.0000 100
11/28/2023 8:26:51 PM 7.0120 150
11/28/2023 8:22:33 PM 7.0000 100
11/28/2023 8:20:04 PM 7.0150 120
 
  All quotes in USD