Enel Societa Per Azioni/ US29265W2070 /
| 2024-04-25 9:59:57 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.4800USD | 0.00% | 306,490 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 6.4900 | 6.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:57 PM | 6.4800 | 1,050 |
| 2024-04-25 | 9:59:57 PM | 6.4800 | 650 |
| 2024-04-25 | 9:59:57 PM | 6.4800 | 400 |
| 2024-04-25 | 9:59:27 PM | 6.4800 | 1,176 |
| 2024-04-25 | 9:58:56 PM | 6.4600 | 900 |
| 2024-04-25 | 9:58:49 PM | 6.4700 | 1,000 |
| 2024-04-25 | 9:51:40 PM | 6.4700 | 168 |
| 2024-04-25 | 9:51:39 PM | 6.4700 | 981 |
| 2024-04-25 | 9:50:40 PM | 6.4780 | 2,108 |
| 2024-04-25 | 9:50:31 PM | 6.4620 | 1,577 |
| 2024-04-25 | 9:45:38 PM | 6.4700 | 2,749 |
| 2024-04-25 | 9:45:26 PM | 6.4700 | 451 |
| 2024-04-25 | 9:45:23 PM | 6.4790 | 109 |
All quotes in USD
