Enel SpA/ IT0003128367 /
2024-03-28 5:00:34 PM | Chg. -0.03 | Volume | Bid5:28:44 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.12EUR | -0.41% | 255 Turnover: 1,561.03 |
-Bid Size: - | -Ask Size: - | 62.21 bill.EUR | 6.21% | 40.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:00:34 PM | 6.12 | 125 |
2024-03-28 | 4:09:09 PM | 6.13 | 129 |
2024-03-28 | 9:51:09 AM | 6.15 | 1 |
2024-03-27 | 4:16:14 PM | 6.14 | 47 |
2024-03-27 | 3:56:53 PM | 6.13 | 50 |
2024-03-26 | 4:54:49 PM | 6.10 | 72 |
2024-03-26 | 1:27:47 PM | 6.14 | 1 |
2024-03-26 | 12:05:00 PM | 6.14 | 2 |
2024-03-25 | 5:11:48 PM | 6.08 | 1 |
2024-03-25 | 4:34:05 PM | 6.08 | 4 |
2024-03-25 | 3:48:27 PM | 6.07 | 6 |
2024-03-25 | 9:35:07 AM | 6.08 | 1 |
All quotes in EUR