ENEL/ IT0003128367 /
| 2024-04-25 5:37:54 PM | Chg. -0.028 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.060EUR | -0.46% | 31.09 mill. Turnover: 187.74 mill. |
5.990Bid Size: 1,000 | 6.070Ask Size: 300 | 61.61 bill.EUR | 7.10% | 18.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:37:54 PM | 6.060 | 298,672 |
| 2024-04-25 | 5:37:25 PM | 6.060 | 12,000 |
| 2024-04-25 | 5:36:03 PM | 6.060 | 8,410 |
| 2024-04-25 | 5:36:03 PM | 6.060 | 32,342 |
| 2024-04-25 | 5:36:03 PM | 6.060 | 12,173 |
| 2024-04-25 | 5:36:03 PM | 6.060 | 11,374 |
| 2024-04-25 | 5:36:03 PM | 6.060 | 23,542 |
| 2024-04-25 | 5:36:03 PM | 6.060 | 46,073 |
| 2024-04-25 | 5:36:03 PM | 6.060 | 26,134 |
| 2024-04-25 | 5:36:03 PM | 6.060 | 19,721 |
| 2024-04-25 | 5:36:03 PM | 6.060 | 4,000 |
| 2024-04-25 | 5:36:03 PM | 6.060 | 5,559 |
| 2024-04-25 | 5:35:24 PM | 6.060 | 441 |
All quotes in EUR
