7/16/2019  5:04:59 PM Chg. -0.39 Volume Bid8:30:10 AM Ask8:30:06 AM High Low
7.76PLN -4.79% 800,424
Turnover: 6.31 mill.
7.80Bid Size: 250 7.76Ask Size: 520 8.10 7.66
 

Time & Sales

Date Time Last Volume
7/16/2019 5:04:59 PM 7.76 330
7/16/2019 5:04:14 PM 7.76 628
7/16/2019 5:02:39 PM 7.76 150
7/16/2019 5:00:00 PM 7.76 158
7/16/2019 5:00:00 PM 7.76 842
7/16/2019 5:00:00 PM 7.76 374
7/16/2019 5:00:00 PM 7.76 554
7/16/2019 5:00:00 PM 7.76 1,117
7/16/2019 5:00:00 PM 7.76 555
7/16/2019 5:00:00 PM 7.76 364
7/16/2019 5:00:00 PM 7.76 2,036
7/16/2019 5:00:00 PM 7.76 45
7/16/2019 5:00:00 PM 7.76 400
 
  All quotes in PLN