ENERGA/ PLENERG00022 /
| 2024-04-17 5:00:00 PM | Chg. -0.10 | Volume | Bid5:04:17 AM | Ask5:04:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.45PLN | -1.05% | 37,793 Turnover: 355,028.59 |
9.33Bid Size: 40 | 9.49Ask Size: 1,365 | 9.55 | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:00:00 PM | 9.45 | 137 |
| 2024-04-17 | 5:00:00 PM | 9.45 | 13 |
| 2024-04-17 | 5:00:00 PM | 9.45 | 82 |
| 2024-04-17 | 5:00:00 PM | 9.45 | 18 |
| 2024-04-17 | 4:43:11 PM | 9.43 | 305 |
| 2024-04-17 | 4:43:11 PM | 9.43 | 24 |
| 2024-04-17 | 4:39:48 PM | 9.43 | 27 |
| 2024-04-17 | 4:39:48 PM | 9.42 | 3 |
| 2024-04-17 | 4:30:39 PM | 9.43 | 33 |
| 2024-04-17 | 4:30:39 PM | 9.35 | 30 |
| 2024-04-17 | 4:29:53 PM | 9.35 | 5 |
| 2024-04-17 | 4:29:03 PM | 9.35 | 15 |
| 2024-04-17 | 4:28:51 PM | 9.35 | 50 |
All quotes in PLN
