Energizer Holdings Inc/ US29272W1099 /
| 2024-04-19 10:10:00 PM | Chg. +0.44 | Volume | Bid1:23:39 AM | Ask1:23:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.41USD | +1.57% | 553,143 Turnover: 11.31 mill. |
28.03Bid Size: 100 | 28.59Ask Size: 100 | 1.95 bill.USD | 4.22% | 22.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 28.41 | - |
| 2024-04-19 | 10:00:02 PM | 28.41 | 135,203 |
| 2024-04-19 | 9:59:59 PM | 28.41 | 100 |
| 2024-04-19 | 9:59:59 PM | 28.41 | 2,500 |
| 2024-04-19 | 9:59:58 PM | 28.41 | 451 |
| 2024-04-19 | 9:59:58 PM | 28.41 | 270 |
| 2024-04-19 | 9:59:58 PM | 28.41 | 271 |
| 2024-04-19 | 9:59:58 PM | 28.41 | 328 |
| 2024-04-19 | 9:59:58 PM | 28.41 | 700 |
| 2024-04-19 | 9:59:57 PM | 28.41 | 100 |
| 2024-04-19 | 9:59:57 PM | 28.41 | 700 |
| 2024-04-19 | 9:59:56 PM | 28.41 | 700 |
| 2024-04-19 | 9:59:56 PM | 28.41 | 200 |
All quotes in USD
