ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-04-19 2:19:06 PM | Chg. +0.4000 | Volume | Bid9:58:00 PM | Ask9:54:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.3000EUR | +0.66% | 236 Turnover: 14,446 |
-Bid Size: - | -Ask Size: - | 854.89 mill.EUR | 1.96% | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:19:06 PM | 61.3000 | 100 |
| 2024-04-19 | 1:27:18 PM | 61.2000 | 100 |
| 2024-04-19 | 12:26:10 PM | 61.0000 | 6 |
| 2024-04-19 | 9:18:01 AM | 61.0000 | 30 |
| 2024-04-19 | 8:06:34 AM | 61.1000 | 0 |
| 2024-04-18 | 8:04:48 AM | 60.9000 | 50 |
| 2024-04-17 | 5:37:11 PM | 61.5000 | 5 |
| 2024-04-17 | 8:00:33 AM | 62.1000 | 0 |
| 2024-04-16 | 12:44:32 PM | 61.6000 | 200 |
| 2024-04-16 | 12:44:17 PM | 61.7000 | 100 |
| 2024-04-16 | 9:03:17 AM | 61.1000 | 10 |
| 2024-04-16 | 8:01:25 AM | 62.1000 | 20 |
| 2024-04-15 | 5:30:07 PM | 62.5000 | 70 |
All quotes in EUR
