6/16/2021  10:00:00 PM Chg. +0.31 Volume Bid10:11:01 PM Ask10:11:01 PM High Low
8.34CAD +3.86% 523,620
Turnover: 4.28 mill.
8.34Bid Size: 50,600 8.36Ask Size: 1,100 8.38 7.92
 

Time & Sales

Date Time Last Volume
6/16/2021 10:00:00 PM 8.34 97
6/16/2021 10:00:00 PM 8.34 85
6/16/2021 10:00:00 PM 8.34 100
6/16/2021 10:00:00 PM 8.34 3,900
6/16/2021 10:00:00 PM 8.34 300
6/16/2021 10:00:00 PM 8.34 500
6/16/2021 10:00:00 PM 8.34 1,700
6/16/2021 10:00:00 PM 8.34 2,600
6/16/2021 10:00:00 PM 8.34 1,500
6/16/2021 10:00:00 PM 8.34 500
6/16/2021 10:00:00 PM 8.34 100
6/16/2021 10:00:00 PM 8.34 100
6/16/2021 9:59:54 PM 8.34 200
 
  All quotes in CAD